STOCK#ASF#1015.39#-0.16#697
STOCK#GOOG#435.22#-0.21#698
STOCK#GOOG#434.39#-0.83#699
STOCK#GOOG#434.31#-0.08#700
STOCK#ASF#1015.24#-0.15#701
STOCK#ASF#1015.65#0.41#702
STOCK#ASF#1016.29#0.64#703
STOCK#YHOO#27.35#-0.53#704
STOCK#YHOO#27.45#0.10#705
STOCK#ASF#1015.50#-0.79#706
STOCK#YHOO#28.06#0.60#707
STOCK#GOOG#434.74#0.43#708
STOCK#GOOG#434.35#-0.39#709
STOCK#YHOO#28.70#0.65#710
STOCK#GOOG#435.27#0.92#711
STOCK#GOOG#435.06#-0.20#712
STOCK#GOOG#434.86#-0.20#713
STOCK#GOOG#434.92#0.06#714
STOCK#GOOG#435.54#0.61#715
STOCK#YHOO#28.06#-0.64#716
STOCK#GOOG#434.78#-0.76#717
STOCK#GOOG#435.27#0.50#718
STOCK#YHOO#29.03#0.97#719
STOCK#GOOG#435.17#-0.11#720
STOCK#GOOG#435.42#0.25#721
STOCK#GOOG#435.72#0.30#722
STOCK#GOOG#435.43#-0.29#723
STOCK#YHOO#28.27#-0.77#724
STOCK#GOOG#435.37#-0.06#725
STOCK#YHOO#27.57#-0.70#726
STOCK#GOOG#435.78#0.41#727
STOCK#GOOG#435.90#0.13#728
STOCK#YHOO#27.09#-0.48#729
STOCK#GOOG#435.63#-0.27#730
STOCK#GOOG#436.31#0.68#731
STOCK#GOOG#435.94#-0.37#732
STOCK#GOOG#436.10#0.16#733