STOCK#ASF#1015.71#0.16#193
STOCK#GOOG#435.00#-0.43#194
STOCK#YHOO#27.54#-0.34#195
STOCK#GOOG#434.97#-0.02#196
STOCK#GOOG#435.67#0.69#197
STOCK#ASF#1016.60#0.90#198
STOCK#GOOG#436.45#0.78#199
STOCK#ASF#1015.86#-0.74#200
STOCK#YHOO#27.21#-0.34#201
STOCK#GOOG#436.73#0.28#202
STOCK#ASF#1014.91#-0.96#203
STOCK#GOOG#436.37#-0.36#204
STOCK#ASF#1015.37#0.46#205
STOCK#GOOG#436.34#-0.02#206
STOCK#YHOO#28.11#0.91#207
STOCK#YHOO#29.08#0.97#208
STOCK#YHOO#28.30#-0.78#209
STOCK#ASF#1015.51#0.14#210
STOCK#YHOO#28.61#0.30#211
STOCK#YHOO#27.98#-0.62#212
STOCK#YHOO#28.84#0.86#213
STOCK#ASF#1015.66#0.15#214
STOCK#GOOG#436.73#0.38#215
STOCK#ASF#1016.08#0.43#216
STOCK#GOOG#436.28#-0.45#217
STOCK#YHOO#29.14#0.30#218
STOCK#GOOG#436.25#-0.03#219
STOCK#ASF#1016.14#0.05#220
STOCK#ASF#1015.79#-0.34#221
STOCK#GOOG#436.87#0.62#222
STOCK#ASF#1015.72#-0.07#223
STOCK#GOOG#437.32#0.45#224
STOCK#YHOO#28.95#-0.19#225
STOCK#YHOO#28.45#-0.51#226
STOCK#GOOG#437.49#0.16#227
STOCK#GOOG#438.14#0.65#228